WayaWolfCoin v2

Freiexchange - WW/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000002	0.00000001	1622.00000000	0.00000001	0.00000001	0.00000001

Buy Orders

Price (BTC)	Amount (WW)	Total (BTC)
0.00000001	147790.67227991	0.00147791

Sell Orders

Price (BTC)	Amount (WW)	Total (BTC)
0.00000002	139848.96034399	0.00279698
0.00000003	56919.30849266	0.00170758
0.00000004	36730.94825282	0.00146924
0.00000005	53311.99148595	0.00266560
0.00000006	103849.06038666	0.00623094
0.00000007	42236.04370967	0.00295652
0.00000008	16325.94053630	0.00130608
0.00000009	13249.84999999	0.00119249
0.00000010	12126.69246041	0.00121267
0.00000011	11900.00000000	0.00130900
0.00000012	10300.00000000	0.00123600
0.00000013	102000.00000000	0.01326000
0.00000014	10000.00000000	0.00140000
0.00000015	400.00000000	0.00006000
0.00000016	10000.00000000	0.00160000
0.00000017	100.00000000	0.00001700
0.00000018	400.00000000	0.00007200
0.00000019	20000.00000000	0.00380000
0.00000020	3075.46103856	0.00061509
0.00000021	0.22074761	0.00000005
0.00000023	20300.00000000	0.00466900
0.00000026	20000.00000000	0.00520000
0.00000029	20300.68001243	0.00588720
0.00000033	300.37357707	0.00009912
0.00000034	20000.00000000	0.00680000
0.00000036	300.00000000	0.00010800
0.00000041	20000.00000000	0.00820000
0.00000042	200.00000000	0.00008400
0.00000046	20000.00000000	0.00920000
0.00000048	200.00000000	0.00009600
0.00000053	20000.00000000	0.01060000
0.00000054	200.00000000	0.00010800
0.00000058	20000.09638981	0.01160006
0.00000059	200.00000000	0.00011800
0.00000063	20000.00000000	0.01260000
0.00000064	200.00000000	0.00012800
0.00000068	20000.00000000	0.01360000
0.00000069	200.00000000	0.00013800
0.00000074	200.00000000	0.00014800
0.00000079	20150.03345576	0.01591853
0.00000080	135.00000000	0.00010800
0.00000083	200.00000000	0.00016600
0.00000085	830.92941177	0.00070629
0.00000090	100.00000000	0.00009000
0.00000097	20000.00000000	0.01940000
0.00000098	200.02216632	0.00019602
0.00000099	8144.04202830	0.00806260
0.00000100	200.00000000	0.00020000
0.00000106	200.00000000	0.00021200
0.00000113	20000.00000000	0.02260000
0.00000115	100.00000000	0.00011500
0.00000128	2015.08103401	0.00257930
0.00000130	150.00000000	0.00019500
0.00000145	100.00000000	0.00014500
0.00000155	10000.00000000	0.01550000
0.00000160	15000.00000000	0.02400000
0.00000164	100.00000000	0.00016400
0.00000175	1442.14285714	0.00252375
0.00000176	137.83905122	0.00024260
0.00000198	150.00000000	0.00029700
0.00000218	150.00000000	0.00032700
0.00000235	91.00000077	0.00021385
0.00000260	100.00000000	0.00026000
0.00000271	50.00000000	0.00013550
0.00000300	1423.98800000	0.00427196
0.00000303	100.00000000	0.00030300
0.00000334	100.00000000	0.00033400
0.00000388	1515.73195876	0.00588104
0.00000400	3000.00000000	0.01200000
0.00000403	100.00000000	0.00040300
0.00000435	80.00000000	0.00034800
0.00000503	100.00000000	0.00050300
0.00000603	100.00000000	0.00060300
0.00000658	75.50000000	0.00049679
0.00000850	500.00000000	0.00425000
0.00000999	22.00000000	0.00021978
0.00001000	925.50000000	0.00925500
0.00001324	50.00000000	0.00066200
0.00001824	50.00000000	0.00091200
0.00002351	50.00000000	0.00117550
0.00003651	50.00000000	0.00182550
0.00004651	50.00000000	0.00232550
0.00008651	40.00000000	0.00346040
0.00018651	20.00000000	0.00373020
0.00030000	0.00009986	0.00000003
0.00054367	15.00000000	0.00815505
0.00060000	0.00004012	0.00000002
0.00080000	0.00002626	0.00000002
0.00100000	0.00003791	0.00000004
0.00154367	15.00000000	0.02315505
0.00654367	15.00000000	0.09815505
0.01000000	18.56197526	0.18561975
0.01254367	15.00000000	0.18815505
1.00000000	10.00000000	10.00000000
2.00000000	10.00000000	20.00000000
13.00000000	1.00000000	13.00000000
125.00000001	0.08441896	10.55237000

Trade History

Type	Amount (WW)	Price (BTC)	Total (BTC)	Time Stamp
SELL	1622.00000000	0.00000001	0.00001622	2 May 2024 5:55:38
SELL	14155.32772008	0.00000001	0.00014155	29 Apr 2024 10:18:15
SELL	100000.00000000	0.00000001	0.00100000	29 Apr 2024 10:18:15
SELL	73339.53094264	0.00000001	0.00073340	29 Apr 2024 10:18:15
SELL	25.12281962	0.00000001	0.00000025	24 Apr 2024 21:14:8
SELL	360.00000000	0.00000001	0.00000360	4 Apr 2024 11:16:26
SELL	37.00000000	0.00000001	0.00000037	3 Apr 2024 19:8:22
SELL	594.00000000	0.00000001	0.00000594	3 Apr 2024 13:39:46
SELL	643.00000000	0.00000001	0.00000643	30 Mar 2024 16:20:40
SELL	2700.01694063	0.00000001	0.00002700	27 Mar 2024 11:55:22
SELL	154.00000000	0.00000001	0.00000154	25 Mar 2024 16:51:45
SELL	182.00000000	0.00000001	0.00000182	23 Mar 2024 20:36:0
SELL	159.00000000	0.00000001	0.00000159	23 Mar 2024 12:43:20
SELL	17020.00000000	0.00000001	0.00017020	22 Mar 2024 12:5:2
SELL	1053.00000000	0.00000001	0.00001053	17 Mar 2024 10:49:51
SELL	2874.30314218	0.00000001	0.00002874	11 Mar 2024 18:7:6
SELL	3733.32929712	0.00000001	0.00003733	11 Mar 2024 18:7:6
SELL	105.00000000	0.00000001	0.00000105	10 Mar 2024 22:36:17
SELL	198.30314218	0.00000001	0.00000198	7 Mar 2024 11:9:11
SELL	454.69685782	0.00000001	0.00000455	7 Mar 2024 11:9:11
SELL	304.00000000	0.00000001	0.00000304	6 Mar 2024 15:24:25
SELL	6.21286902	0.00000001	0.00000006	5 Mar 2024 19:46:20
SELL	536.00000000	0.00000001	0.00000536	5 Mar 2024 19:25:10
SELL	3.25829764	0.00000001	0.00000003	4 Mar 2024 10:51:44
SELL	209.00000000	0.00000001	0.00000209	2 Mar 2024 15:40:0
SELL	4400.00000000	0.00000001	0.00004400	2 Mar 2024 12:57:28
SELL	134.10000000	0.00000001	0.00000134	1 Mar 2024 22:49:44
SELL	410.00000000	0.00000001	0.00000410	29 Feb 2024 17:4:13
SELL	317.00000000	0.00000001	0.00000317	28 Feb 2024 22:14:33
SELL	95.00000000	0.00000001	0.00000095	28 Feb 2024 19:42:38
SELL	212.00000000	0.00000001	0.00000212	27 Feb 2024 16:27:13
SELL	2.01397831	0.00000001	0.00000002	17 Feb 2024 23:50:6
SELL	628.00000000	0.00000001	0.00000628	17 Feb 2024 23:29:50
SELL	96.00000000	0.00000001	0.00000096	16 Feb 2024 18:7:38
SELL	352.00000000	0.00000001	0.00000352	15 Feb 2024 15:44:59
SELL	2.01397831	0.00000001	0.00000002	15 Feb 2024 15:24:6
SELL	5000.00000000	0.00000001	0.00005000	14 Feb 2024 20:6:25
SELL	1050.32426546	0.00000001	0.00001050	14 Feb 2024 20:6:25
SELL	16907.09773454	0.00000001	0.00016907	14 Feb 2024 20:6:25
SELL	5000.00000000	0.00000001	0.00005000	14 Feb 2024 20:6:25
SELL	100000.00000000	0.00000001	0.00100000	14 Feb 2024 20:6:25
SELL	60.00000000	0.00000001	0.00000060	14 Feb 2024 17:17:39
SELL	234.00000000	0.00000001	0.00000234	14 Feb 2024 12:33:30
SELL	53.00000000	0.00000001	0.00000053	14 Feb 2024 10:55:17
SELL	281.00000000	0.00000001	0.00000281	13 Feb 2024 20:57:44
SELL	319.80032045	0.00000001	0.00000320	12 Feb 2024 22:13:52
SELL	593.00000000	0.00000001	0.00000593	12 Feb 2024 12:16:0
SELL	126.00000000	0.00000001	0.00000126	11 Feb 2024 12:58:58
SELL	109.40000000	0.00000001	0.00000109	11 Feb 2024 8:52:29
SELL	1009.00000000	0.00000001	0.00001009	10 Feb 2024 23:35:26
SELL	4564.30000000	0.00000001	0.00004564	10 Feb 2024 21:6:23
SELL	4.93109289	0.00000001	0.00000005	8 Feb 2024 19:17:12
SELL	3.77701476	0.00000001	0.00000004	8 Feb 2024 16:48:39
BUY	364.90690220	0.00000002	0.00000730	8 Feb 2024 10:36:7
BUY	138.09309780	0.00000002	0.00000276	8 Feb 2024 10:36:7
BUY	500.00000000	0.00000002	0.00001000	8 Feb 2024 10:26:39
SELL	159.00000000	0.00000001	0.00000159	29 Jan 2024 19:39:1
SELL	5.00000000	0.00000001	0.00000005	16 Jan 2024 22:57:47
SELL	260.00000000	0.00000001	0.00000260	13 Jan 2024 21:36:9
SELL	2.85165041	0.00000001	0.00000003	5 Jan 2024 8:14:45
SELL	1161.34288225	0.00000001	0.00001161	21 Dec 2023 21:5:36
SELL	5193.77495000	0.00000001	0.00005194	16 Dec 2023 22:40:22
SELL	6000.00000000	0.00000001	0.00006000	14 Dec 2023 21:27:3
SELL	5.00000000	0.00000001	0.00000005	13 Dec 2023 22:6:14
SELL	8.13911661	0.00000001	0.00000008	13 Dec 2023 4:41:36
SELL	503.02969658	0.00000001	0.00000503	8 Dec 2023 6:52:32
SELL	472.75298440	0.00000001	0.00000473	29 Nov 2023 2:6:26
SELL	8.56263832	0.00000001	0.00000009	27 Nov 2023 15:22:39
SELL	1500.02671079	0.00000001	0.00001500	19 Nov 2023 15:30:5
SELL	35181.90690220	0.00000002	0.00070364	13 Nov 2023 14:15:28
SELL	1717.04038707	0.00000002	0.00003434	13 Nov 2023 0:38:40
BUY	572.17774513	0.00000002	0.00001144	12 Nov 2023 23:46:28
BUY	1422.00000000	0.00000002	0.00002844	12 Nov 2023 23:46:28
BUY	4384.00000000	0.00000002	0.00008768	12 Nov 2023 23:46:28
BUY	1.37496560	0.00000002	0.00000003	12 Nov 2023 23:46:28
BUY	9399.55555718	0.00000002	0.00018799	12 Nov 2023 22:15:49
BUY	163.62218795	0.00000002	0.00000327	12 Nov 2023 22:15:49
BUY	555.00000000	0.00000002	0.00001110	12 Nov 2023 22:15:49
BUY	10000.00000000	0.00000002	0.00020000	12 Nov 2023 22:15:49
BUY	5421.00000000	0.00000002	0.00010842	12 Nov 2023 22:15:49
BUY	782.82225487	0.00000002	0.00001566	12 Nov 2023 22:15:49
SELL	13647.01332292	0.00000001	0.00013647	8 Nov 2023 21:32:51
SELL	106311.98667708	0.00000001	0.00106312	8 Nov 2023 21:32:51
SELL	1500.00000000	0.00000001	0.00001500	8 Nov 2023 21:32:51
SELL	1400.00000000	0.00000001	0.00001400	8 Nov 2023 21:32:51
SELL	37.12500000	0.00000001	0.00000037	8 Nov 2023 5:45:17
SELL	257.70805291	0.00000001	0.00000258	26 Oct 2023 21:57:12
SELL	471.84574287	0.00000001	0.00000472	22 Oct 2023 20:10:34
SELL	114.10085833	0.00000001	0.00000114	21 Oct 2023 20:6:28
BUY	15662.50000000	0.00000002	0.00031325	13 Oct 2023 20:10:32
SELL	4.49421283	0.00000001	0.00000004	6 Oct 2023 17:6:56
SELL	116.58843571	0.00000001	0.00000117	30 Sep 2023 6:39:14
SELL	1115.84608166	0.00000001	0.00001116	27 Sep 2023 2:7:44
SELL	71.69273500	0.00000001	0.00000072	20 Sep 2023 2:43:32
SELL	3000.00000000	0.00000001	0.00003000	18 Sep 2023 21:31:57
SELL	65.85523752	0.00000001	0.00000066	17 Sep 2023 3:41:59
SELL	132.00000000	0.00000001	0.00000132	29 Aug 2023 1:45:6
SELL	337.00000000	0.00000001	0.00000337	23 Aug 2023 13:10:38
SELL	419.00000000	0.00000001	0.00000419	21 Aug 2023 21:59:38
SELL	369.00000000	0.00000001	0.00000369	21 Aug 2023 14:12:48